PAX Gold

PAXG · 美元计价

$4064.74

0.95% ≈ ￥26827.28 ($38.22)

更新于 2026-11-07 22:10:02

24H 最高$4,071.69

24H 最低$4,021.65

今日开盘$4026.52

24H 成交量$926.71万

流通市值$18.11亿

24H 涨跌额($38.22)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$245.49	$246.57	$240.75	$3.60万	—	0.55%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
49	INTCBIntel (bStocks Tokenized Stock	$56.46	$57.37	$54.67	$585.82万	$8,769.81万	3.10%
467	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.12万	$3,349.22万	-2.32%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
602	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.22万	—	1.95%
227	LITEBLITEB	$539.27	$562.16	$519.11	$57.11万	—	-3.39%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
577	BANANABanana For Scale	$3.056	$3.18	$3.05	$10.98万	$5,984.43万	-3.11%
251	BABABBABAB	$109.39	$109.79	$106.49	$50.70万	—	2.72%
387	NXPCNexpace	$0.1519	$0.1568	$0.1479	$27.49万	$2,525.35万	1.00%
359	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$31.83万	$7,539.76万	-1.34%
95	ETHFIEther.fi	$0.5848	$0.5925	$0.5721	$203.05万	$5.65亿	1.76%
41	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$714.75万	$4,982.68万	0.17%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%