GMX

GMX · 美元计价

$8.03

-3.83% ≈ ￥52.998 (-$0.32)

更新于 2026-11-08 00:05:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.35

24H 成交量$34.36万

流通市值$8,412.26万

24H 涨跌额(-$0.32)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.67	$246.57	$243.71	$2.02万	—	0.45%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
402	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
50	INTCBIntel (bStocks Tokenized Stock	$56.03	$57.37	$55.13	$426.17万	$8,769.81万	0.68%
531	AVNTVeranta	$0.0835	$0.0873	$0.0835	$12.63万	$3,349.22万	-3.36%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
636	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.10万	—	2.06%
370	LITEBLITEB	$536.94	$542.37	$519.11	$27.65万	—	-0.12%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	SEISei	$0.04582	$0.04759	$0.04547	$109.60万	$3.18亿	-2.51%
590	BANANABanana For Scale	$3.033	$3.15	$3.02	$8.72万	$5,984.43万	-3.71%
354	BABABBABAB	$109.38	$109.79	$108.54	$29.46万	—	0.32%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
376	2ZDoubleZero	$0.02114	$0.02236	$0.02107	$26.72万	$7,539.76万	-4.30%
85	ETHFIEther.fi	$0.587	$0.5925	$0.5721	$198.20万	$5.65亿	1.84%
49	MSTRBStrategy (bStocks Tokenized St	$127.68	$129.79	$125.98	$439.53万	$4,982.68万	-0.08%
238	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.10万	$1.66亿	-2.35%
605	XNO纳米币	$0.314	$0.335	$0.31	$8.02万	$4,355.37万	-2.48%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%