Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.62万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$245.48	$246.57	$240.75	$3.59万	—	0.54%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
49	INTCBIntel (bStocks Tokenized Stock	$56.41	$57.37	$54.67	$569.20万	$8,769.81万	1.38%
469	AVNTVeranta	$0.0841	$0.0873	$0.0835	$19.08万	$3,349.22万	-2.89%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
603	SKUUBSKUUB	$12.54	$13.32	$11.78	$9.02万	—	-0.79%
244	LITEBLITEB	$539.17	$562.16	$519.11	$52.67万	—	-3.97%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	SEISei	$0.04591	$0.04759	$0.04547	$147.55万	$3.18亿	-1.12%
575	BANANABanana For Scale	$3.049	$3.18	$3.05	$10.96万	$5,984.43万	-3.21%
252	BABABBABAB	$109.39	$109.79	$106.55	$50.01万	—	2.67%
387	NXPCNexpace	$0.1517	$0.1568	$0.1479	$27.31万	$2,525.35万	0.73%
362	2ZDoubleZero	$0.02126	$0.02236	$0.02122	$31.03万	$7,539.76万	-1.76%
95	ETHFIEther.fi	$0.5837	$0.5925	$0.5721	$202.16万	$5.65亿	0.95%
41	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.80	$696.19万	$4,982.68万	0.16%
249	ENSEthereum Name Service	$4.58	$4.71	$4.53	$50.52万	$1.66亿	-1.08%
613	XNO纳米币	$0.324	$0.335	$0.313	$8.12万	$4,355.37万	1.57%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%