CRWDB

CRWDB · 美元计价

$218.36

0.27% ≈ ￥1441.18 ($0.59)

更新于 2026-11-08 07:55:02

24H 最高$218.95

24H 最低$217.77

今日开盘$217.77

24H 成交量$2,545.68

流通市值—

24H 涨跌额($0.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$245.23	$246.03	$245.00	$6,102.82	—	-0.13%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
79	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.08	$55.92	$196.59万	$8,769.81万	-0.76%
492	AVNTVeranta	$0.0838	$0.0871	$0.0824	$13.35万	$3,248.71万	-2.56%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
490	LITEBLITEB	$539.04	$542.37	$535.43	$13.43万	—	-0.12%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	SEISei	$0.04571	$0.04689	$0.04507	$86.17万	$3.08亿	-2.37%
556	BANANABanana For Scale	$3.039	$3.15	$3.01	$8.71万	$5,878.75万	-3.19%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
397	NXPCNEXPACE	$0.1537	$0.1568	$0.1513	$21.62万	$2,595.63万	0.52%
361	2ZDoubleZero	$0.0211	$0.02236	$0.02069	$25.56万	$7,325.13万	-2.09%
72	ETHFIEther.fi	$0.6025	$0.6042	$0.5793	$227.29万	$5.68亿	3.35%
67	MSTRBStrategy (bStocks Tokenized St	$127.5	$129.76	$126.87	$240.88万	$4,982.68万	-1.16%
253	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.10万	$1.63亿	-0.65%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.40万	$4,363.74万	-1.25%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%