COINB

COINB · 美元计价

$134.33

-2.92% ≈ ￥886.578 (-$4.04)

更新于 2026-11-07 22:50:01

24H 最高$139.50

24H 最低$131.86

今日开盘$138.37

24H 成交量$75.88万

流通市值—

24H 涨跌额(-$4.04)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.82	$518.05万	$8,769.81万	-0.51%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%
318	LITEBLITEB	$538.39	$558.35	$519.11	$36.52万	—	-3.07%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.00万	$5,984.43万	-3.78%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
358	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$30.41万	$7,539.76万	-2.92%
90	ETHFIEther.fi	$0.5855	$0.5925	$0.5721	$197.46万	$5.65亿	-0.07%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$610.17万	$4,982.68万	-0.91%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%