COHRB

COHRB · 美元计价

$194.31

-0.33% ≈ ￥1282.45 (-$0.65)

更新于 2026-11-08 05:50:02

24H 最高$196.27

24H 最低$193.12

今日开盘$194.96

24H 成交量$7.46万

流通市值—

24H 涨跌额(-$0.65)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$245.62	$246.03	$245.08	$7,734.68	—	0.09%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
382	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
77	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.08	$55.93	$213.04万	$8,769.81万	-1.27%
504	AVNTVeranta	$0.0825	$0.0871	$0.0824	$12.71万	$3,248.71万	-4.29%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
644	SKUUBSKUUB	$12.38	$12.68	$12.23	$3.14万	—	0.57%
468	LITEBLITEB	$536.19	$542.37	$535.72	$15.02万	—	-0.70%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	SEISei	$0.04528	$0.04759	$0.04507	$88.79万	$3.08亿	-4.11%
556	BANANABanana For Scale	$3.025	$3.15	$3.01	$8.88万	$5,878.75万	-2.76%
608	BABABBABAB	$109.05	$109.64	$109.04	$5.23万	—	-0.46%
395	NXPCNEXPACE	$0.1518	$0.1568	$0.1507	$21.91万	$2,595.63万	-0.26%
358	2ZDoubleZero	$0.02082	$0.02236	$0.02069	$26.68万	$7,325.13万	-3.79%
76	ETHFIEther.fi	$0.5942	$0.5979	$0.5793	$215.31万	$5.68亿	1.82%
72	MSTRBStrategy (bStocks Tokenized St	$127.06	$129.79	$126.87	$224.48万	$4,982.68万	-1.54%
243	ENSEthereum Name Service	$4.53	$4.69	$4.51	$48.22万	$1.63亿	-2.79%
563	XNO纳米币	$0.313	$0.335	$0.31	$8.57万	$4,363.74万	-2.80%
479	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%