ChainGPT

CGPT · 美元计价

$0.01748

2.52% ≈ ￥0.115368 ($0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.01791

24H 最低$0.01683

今日开盘$0.01705

24H 成交量$41.99万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.45	$246.57	$242.02	$2.83万	—	1.13%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
47	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$54.82	$527.21万	$8,769.81万	0.18%
519	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-2.89%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
616	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.70万	—	-1.57%
312	LITEBLITEB	$538.46	$559.51	$519.11	$37.41万	—	-2.58%
609	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
114	SEISei	$0.04594	$0.04759	$0.04547	$139.40万	$3.18亿	-2.55%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.14万	$5,984.43万	-3.78%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
385	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.09万	$2,525.35万	0.07%
359	2ZDoubleZero	$0.02132	$0.02236	$0.02122	$30.48万	$7,539.76万	-2.65%
90	ETHFIEther.fi	$0.5847	$0.5925	$0.5721	$199.14万	$5.65亿	0.12%
43	MSTRBStrategy (bStocks Tokenized St	$128.9	$130.76	$125.98	$618.58万	$4,982.68万	0.08%
251	ENSEthereum Name Service	$4.6	$4.71	$4.53	$49.57万	$1.66亿	-2.13%
613	XNO纳米币	$0.321	$0.335	$0.313	$8.01万	$4,355.37万	0.31%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%