Lombard

BARD · 美元计价

$0.1113

0.09% ≈ ￥0.73458 ($0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.1137

24H 最低$0.109

今日开盘$0.1112

24H 成交量$20.42万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$245.48	$246.57	$240.75	$3.62万	—	0.35%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.60万	$8,769.81万	2.60%
464	AVNTVeranta	$0.0843	$0.0873	$0.0835	$19.47万	$3,349.22万	-2.77%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.55万	—	-1.72%
221	LITEBLITEB	$539.57	$562.95	$519.11	$59.57万	—	-3.98%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	SEISei	$0.04597	$0.04759	$0.04547	$148.13万	$3.18亿	-1.01%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%
251	BABABBABAB	$109.4	$109.79	$106.35	$52.06万	—	2.58%
386	NXPCNexpace	$0.1521	$0.1568	$0.1479	$27.72万	$2,525.35万	0.46%
361	2ZDoubleZero	$0.02133	$0.02236	$0.02122	$31.54万	$7,539.76万	-2.16%
95	ETHFIEther.fi	$0.5841	$0.5925	$0.5721	$204.52万	$5.65亿	0.93%
41	MSTRBStrategy (bStocks Tokenized St	$128.81	$130.76	$125.80	$740.33万	$4,982.68万	-0.30%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.19万	$1.66亿	-1.08%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%