Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 21:40:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$245.62	$246.57	$240.75	$3.63万	—	0.55%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
48	INTCBIntel (bStocks Tokenized Stock	$56.52	$57.37	$54.57	$606.65万	$8,769.81万	3.08%
465	AVNTVeranta	$0.0842	$0.0873	$0.0835	$19.50万	$3,349.22万	-3.22%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
597	SKUUBSKUUB	$12.56	$13.32	$11.78	$9.72万	—	0.40%
216	LITEBLITEB	$539.92	$564.68	$519.11	$63.42万	—	-3.24%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
115	SEISei	$0.04608	$0.04759	$0.04547	$148.24万	$3.18亿	-0.60%
552	BANANABanana For Scale	$3.061	$3.18	$3.05	$12.14万	$5,984.43万	-2.86%
248	BABABBABAB	$109.41	$109.79	$106.35	$52.61万	—	2.01%
387	NXPCNexpace	$0.1519	$0.1568	$0.1479	$27.85万	$2,525.35万	0.53%
365	2ZDoubleZero	$0.02146	$0.02236	$0.02122	$30.67万	$7,539.76万	-1.74%
95	ETHFIEther.fi	$0.5867	$0.5925	$0.5721	$207.31万	$5.65亿	1.05%
41	MSTRBStrategy (bStocks Tokenized St	$128.79	$130.76	$125.80	$749.71万	$4,982.68万	-0.28%
241	ENSEthereum Name Service	$4.59	$4.71	$4.53	$53.50万	$1.66亿	-1.29%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
527	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%