Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 22:40:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $241.54 | $3.19万 | — | 1.40% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.37 | $54.82 | $532.36万 | $8,769.81万 | 0.25% |
| 519 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.81万 | $3,349.22万 | -3.00% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 610 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $8.09万 | — | 1.47% |
| 310 |
LITEBLITEB
|
$538.7 | $559.51 | $519.11 | $38.19万 | — | -1.55% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $140.03万 | $3.18亿 | -2.59% |
| 597 |
BANANABanana For Scale
|
$3.052 | $3.17 | $3.05 | $9.20万 | $5,984.43万 | -3.78% |
| 259 |
BABABBABAB
|
$109.39 | $109.79 | $107.94 | $47.64万 | — | 0.97% |
| 387 |
NXPCNexpace
|
$0.1524 | $0.1568 | $0.1479 | $27.07万 | $2,525.35万 | -0.07% |
| 361 |
2ZDoubleZero
|
$0.02132 | $0.02236 | $0.02122 | $30.48万 | $7,539.76万 | -2.78% |
| 92 |
ETHFIEther.fi
|
$0.5834 | $0.5925 | $0.5721 | $200.08万 | $5.65亿 | -0.31% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $630.33万 | $4,982.68万 | 0.36% |
| 248 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $50.33万 | $1.66亿 | -1.92% |
| 612 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.01万 | $4,355.37万 | 0.31% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Celo _BTC行情
达世币 _数字货币市值
QQQB _BTC行情
Pyth Network _以太坊ETH价格
应用链 _比特币
MarsCoin _比特币
Worldcoin _比特币行情
Pepe _比特币
Worldcoin _比特币行情
Official _比特币行情
比特现金 _比特币
Gitcoin _币种排行
DODO _加密货币行情
波场 _加密货币行情
SOXSB _加密货币行情
恒星币 _比特币
Chainlink _数字货币市值
Pyth Network _比特币行情
ONEchain _数字货币市值
INTWB _加密货币行情
Filecoin _比特币行情
Chainlink _币种排行
Wormhole _加密货币行情
Quant _比特币行情
Hyperliquid _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _币种排行
Quant _加密货币行情
BitTensor _BTC行情
Meteora _比特币
Avalanche _加密货币行情
RWUSD _比特币
波场 _加密货币行情
Ondo _加密货币行情
Vanar Chain _BTC行情
以太坊 _加密货币行情